IEURCAD,20230102,0244,1.4473,1.4475,1.4471,1.4475,40,0
IEURCAD,20230102,0245,1.4473,1.4484,1.4473,1.4482,44,0
IEURCAD,20230102,0246,1.4481,1.4484,1.4478,1.4481,49,0
IEURCAD,20230102,0247,1.4480,1.4481,1.4478,1.4480,48,0
IEURCAD,20230102,0248,1.4478,1.4482,1.4478,1.4479,38,0
IEURCAD,20230102,0249,1.4481,1.4485,1.4478,1.4481,52,0
IEURCAD,20230102,0250,1.4482,1.4484,1.4479,1.4483,41,0
IEURCAD,20230102,0251,1.4481,1.4483,1.4479,1.4480,38,0
IEURCAD,20230102,0252,1.4482,1.4482,1.4479,1.4480,39,0
IEURCAD,20230102,0253,1.4481,1.4482,1.4477,1.4477,37,0
IEURCAD,20230102,0254,1.4479,1.4480,1.4475,1.4475,41,0
IEURCAD,20230102,0255,1.4477,1.4477,1.4471,1.4473,38,0
IEURCAD,20230102,0256,1.4474,1.4475,1.4472,1.4474,39,0
IEURCAD,20230102,0257,1.4475,1.4475,1.4470,1.4472,37,0
IEURCAD,20230102,0258,1.4470,1.4474,1.4469,1.4470,46,0
IEURCAD,20230102,0259,1.4471,1.4471,1.4468,1.4471,38,0
IEURCAD,20230102,0300,1.4469,1.4478,1.4466,1.4474,44,0
IEURCAD,20230102,0301,1.4477,1.4490,1.4475,1.4490,46,0
IEURCAD,20230102,0302,1.4488,1.4493,1.4480,1.4491,41,0
IEURCAD,20230102,0303,1.4488,1.4491,1.4486,1.4486,42,0
IEURCAD,20230102,0304,1.4487,1.4487,1.4479,1.4484,45,0
IEURCAD,20230102,0305,1.4483,1.4485,1.4479,1.4480,40,0
IEURCAD,20230102,0306,1.4479,1.4481,1.4471,1.4472,37,0
IEURCAD,20230102,0307,1.4473,1.4476,1.4470,1.4472,40,0
IEURCAD,20230102,0308,1.4474,1.4475,1.4470,1.4472,47,0
IEURCAD,20230102,0309,1.4473,1.4474,1.4470,1.4473,27,0
IEURCAD,20230102,0310,1.4474,1.4474,1.4472,1.4472,39,0
IEURCAD,20230102,0311,1.4474,1.4475,1.4471,1.4472,39,0
IEURCAD,20230102,0312,1.4474,1.4475,1.4472,1.4474,40,0
IEURCAD,20230102,0313,1.4473,1.4476,1.4472,1.4473,40,0
IEURCAD,20230102,0314,1.4474,1.4477,1.4471,1.4476,39,0
IEURCAD,20230102,0315,1.4477,1.4477,1.4471,1.4472,31,0
IEURCAD,20230102,0316,1.4473,1.4476,1.4470,1.4471,36,0
IEURCAD,20230102,0317,1.4472,1.4474,1.4466,1.4466,43,0
IEURCAD,20230102,0318,1.4468,1.4470,1.4467,1.4468,29,0
IEURCAD,20230102,0319,1.4469,1.4471,1.4466,1.4470,33,0
IEURCAD,20230102,0320,1.4471,1.4472,1.4469,1.4470,37,0
IEURCAD,20230102,0321,1.4471,1.4472,1.4467,1.4467,39,0
IEURCAD,20230102,0322,1.4470,1.4471,1.4460,1.4464,50,0
IEURCAD,20230102,0323,1.4469,1.4476,1.4467,1.4475,51,0
IEURCAD,20230102,0324,1.4469,1.4480,1.4469,1.4474,49,0
IEURCAD,20230102,0325,1.4475,1.4480,1.4472,1.4479,51,0
IEURCAD,20230102,0326,1.4475,1.4483,1.4475,1.4481,49,0
IEURCAD,20230102,0327,1.4483,1.4484,1.4480,1.4482,34,0
IEURCAD,20230102,0328,1.4481,1.4484,1.4480,1.4482,47,0
IEURCAD,20230102,0329,1.4480,1.4484,1.4480,1.4481,43,0
IEURCAD,20230102,0330,1.4482,1.4492,1.4480,1.4490,38,0
IEURCAD,20230102,0331,1.4492,1.4493,1.4488,1.4490,46,0
IEURCAD,20230102,0332,1.4492,1.4493,1.4488,1.4488,50,0
IEURCAD,20230102,0333,1.4490,1.4491,1.4486,1.4486,47,0
IEURCAD,20230102,0334,1.4487,1.4491,1.4486,1.4486,46,0
IEURCAD,20230102,0335,1.4487,1.4488,1.4483,1.4484,48,0
IEURCAD,20230102,0336,1.4486,1.4488,1.4484,1.4488,42,0
IEURCAD,20230102,0337,1.4485,1.4488,1.4483,1.4486,45,0
IEURCAD,20230102,0338,1.4488,1.4488,1.4484,1.4486,45,0
IEURCAD,20230102,0339,1.4484,1.4489,1.4484,1.4487,47,0
IEURCAD,20230102,0340,1.4489,1.4489,1.4484,1.4486,42,0
IEURCAD,20230102,0341,1.4484,1.4488,1.4483,1.4484,47,0
IEURCAD,20230102,0342,1.4486,1.4491,1.4483,1.4487,44,0
IEURCAD,20230102,0343,1.4490,1.4491,1.4486,1.4487,40,0
IEURCAD,20230102,0344,1.4488,1.4490,1.4484,1.4488,50,0
IEURCAD,20230102,0345,1.4486,1.4490,1.4486,1.4489,44,0
IEURCAD,20230102,0346,1.4488,1.4489,1.4486,1.4488,43,0
IEURCAD,20230102,0347,1.4487,1.4489,1.4480,1.4480,46,0
IEURCAD,20230102,0348,1.4483,1.4483,1.4477,1.4478,49,0
IEURCAD,20230102,0349,1.4480,1.4485,1.4478,1.4482,48,0
IEURCAD,20230102,0350,1.4483,1.4485,1.4479,1.4480,46,0
IEURCAD,20230102,0351,1.4481,1.4484,1.4477,1.4477,49,0
IEURCAD,20230102,0352,1.4480,1.4481,1.4477,1.4478,48,0
IEURCAD,20230102,0353,1.4477,1.4481,1.4477,1.4481,46,0
IEURCAD,20230102,0354,1.4482,1.4483,1.4477,1.4480,50,0
IEURCAD,20230102,0355,1.4479,1.4482,1.4478,1.4480,50,0
IEURCAD,20230102,0356,1.4481,1.4483,1.4478,1.4481,45,0
IEURCAD,20230102,0357,1.4482,1.4483,1.4479,1.4480,47,0
IEURCAD,20230102,0358,1.4479,1.4482,1.4478,1.4479,47,0
IEURCAD,20230102,0359,1.4482,1.4485,1.4479,1.4481,48,0
IEURCAD,20230102,0400,1.4480,1.4483,1.4479,1.4482,47,0
IEURCAD,20230102,0401,1.4480,1.4484,1.4479,1.4482,48,0
IEURCAD,20230102,0402,1.4483,1.4485,1.4481,1.4481,44,0
IEURCAD,20230102,0403,1.4483,1.4485,1.4481,1.4483,46,0
IEURCAD,20230102,0404,1.4486,1.4486,1.4480,1.4481,40,0
IEURCAD,20230102,0405,1.4483,1.4484,1.4480,1.4483,44,0
IEURCAD,20230102,0406,1.4480,1.4483,1.4480,1.4481,50,0
IEURCAD,20230102,0407,1.4482,1.4483,1.4480,1.4483,46,0
IEURCAD,20230102,0408,1.4481,1.4484,1.4480,1.4483,48,0
IEURCAD,20230102,0409,1.4481,1.4484,1.4481,1.4482,46,0
IEURCAD,20230102,0410,1.4481,1.4485,1.4481,1.4483,44,0
IEURCAD,20230102,0411,1.4485,1.4486,1.4481,1.4483,53,0
IEURCAD,20230102,0412,1.4482,1.4489,1.4482,1.4486,47,0
IEURCAD,20230102,0413,1.4489,1.4493,1.4487,1.4490,53,0
IEURCAD,20230102,0414,1.4489,1.4491,1.4488,1.4489,51,0
IEURCAD,20230102,0415,1.4490,1.4492,1.4488,1.4489,48,0
IEURCAD,20230102,0416,1.4491,1.4492,1.4488,1.4490,53,0
IEURCAD,20230102,0417,1.4489,1.4492,1.4485,1.4486,44,0
IEURCAD,20230102,0418,1.4487,1.4490,1.4486,1.4489,47,0
IEURCAD,20230102,0419,1.4490,1.4490,1.4487,1.4490,49,0
IEURCAD,20230102,0420,1.4489,1.4491,1.4487,1.4489,47,0
IEURCAD,20230102,0421,1.4491,1.4493,1.4489,1.4493,44,0
IEURCAD,20230102,0422,1.4492,1.4493,1.4489,1.4489,45,0
IEURCAD,20230102,0423,1.4490,1.4496,1.4489,1.4494,50,0
IEURCAD,20230102,0424,1.4493,1.4497,1.4493,1.4494,43,0
IEURCAD,20230102,0425,1.4492,1.4496,1.4491,1.4495,49,0
IEURCAD,20230102,0426,1.4496,1.4496,1.4493,1.4495,49,0
IEURCAD,20230102,0427,1.4496,1.4497,1.4493,1.4495,46,0
IEURCAD,20230102,0428,1.4494,1.4498,1.4492,1.4495,50,0
IEURCAD,20230102,0429,1.4498,1.4498,1.4487,1.4489,44,0
IEURCAD,20230102,0430,1.4487,1.4494,1.4486,1.4493,48,0
IEURCAD,20230102,0431,1.4492,1.4493,1.4485,1.4485,47,0
IEURCAD,20230102,0432,1.4488,1.4488,1.4485,1.4487,49,0
IEURCAD,20230102,0433,1.4486,1.4490,1.4486,1.4487,47,0
IEURCAD,20230102,0434,1.4488,1.4488,1.4485,1.4487,50,0
IEURCAD,20230102,0435,1.4488,1.4489,1.4485,1.4486,44,0
IEURCAD,20230102,0436,1.4488,1.4489,1.4485,1.4486,47,0
IEURCAD,20230102,0437,1.4488,1.4488,1.4484,1.4485,46,0
IEURCAD,20230102,0438,1.4487,1.4487,1.4483,1.4483,39,0
IEURCAD,20230102,0439,1.4484,1.4487,1.4483,1.4485,45,0
IEURCAD,20230102,0440,1.4487,1.4487,1.4483,1.4484,52,0
IEURCAD,20230102,0441,1.4485,1.4486,1.4483,1.4483,46,0
IEURCAD,20230102,0442,1.4485,1.4486,1.4476,1.4477,42,0
IEURCAD,20230102,0443,1.4475,1.4480,1.4475,1.4478,48,0
IEURCAD,20230102,0444,1.4480,1.4481,1.4478,1.4479,47,0
IEURCAD,20230102,0445,1.4481,1.4483,1.4478,1.4482,46,0
IEURCAD,20230102,0446,1.4484,1.4486,1.4482,1.4484,44,0
IEURCAD,20230102,0447,1.4485,1.4486,1.4483,1.4486,45,0
IEURCAD,20230102,0448,1.4484,1.4486,1.4483,1.4484,44,0
IEURCAD,20230102,0449,1.4486,1.4486,1.4483,1.4484,45,0
IEURCAD,20230102,0450,1.4486,1.4486,1.4482,1.4484,45,0
IEURCAD,20230102,0451,1.4485,1.4485,1.4479,1.4481,49,0
IEURCAD,20230102,0452,1.4483,1.4486,1.4479,1.4484,41,0
IEURCAD,20230102,0453,1.4486,1.4486,1.4483,1.4485,48,0
IEURCAD,20230102,0454,1.4486,1.4487,1.4484,1.4487,44,0
IEURCAD,20230102,0455,1.4486,1.4488,1.4484,1.4484,42,0
IEURCAD,20230102,0456,1.4485,1.4487,1.4483,1.4484,40,0
IEURCAD,20230102,0457,1.4483,1.4486,1.4483,1.4484,34,0
IEURCAD,20230102,0458,1.4485,1.4487,1.4484,1.4484,46,0
IEURCAD,20230102,0459,1.4486,1.4488,1.4484,1.4486,46,0
IEURCAD,20230102,0500,1.4489,1.4491,1.4485,1.4487,42,0
IEURCAD,20230102,0501,1.4488,1.4492,1.4486,1.4490,46,0
IEURCAD,20230102,0502,1.4491,1.4492,1.4487,1.4490,28,0
IEURCAD,20230102,0503,1.4489,1.4490,1.4486,1.4489,47,0
IEURCAD,20230102,0504,1.4487,1.4493,1.4487,1.4491,43,0
IEURCAD,20230102,0505,1.4492,1.4492,1.4488,1.4490,44,0
IEURCAD,20230102,0506,1.4489,1.4492,1.4487,1.4489,44,0
IEURCAD,20230102,0507,1.4491,1.4491,1.4487,1.4489,36,0
IEURCAD,20230102,0508,1.4488,1.4491,1.4487,1.4489,33,0
IEURCAD,20230102,0509,1.4490,1.4491,1.4488,1.4489,33,0
IEURCAD,20230102,0510,1.4491,1.4492,1.4488,1.4490,31,0
IEURCAD,20230102,0511,1.4491,1.4492,1.4488,1.4490,49,0
IEURCAD,20230102,0512,1.4489,1.4492,1.4489,1.4491,36,0
IEURCAD,20230102,0513,1.4490,1.4493,1.4488,1.4490,34,0
IEURCAD,20230102,0514,1.4489,1.4492,1.4488,1.4491,28,0
IEURCAD,20230102,0515,1.4490,1.4493,1.4489,1.4492,42,0
IEURCAD,20230102,0516,1.4491,1.4492,1.4489,1.4491,30,0
IEURCAD,20230102,0517,1.4490,1.4492,1.4488,1.4489,46,0
IEURCAD,20230102,0518,1.4490,1.4490,1.4484,1.4487,42,0
IEURCAD,20230102,0519,1.4486,1.4489,1.4485,1.4487,41,0
IEURCAD,20230102,0520,1.4486,1.4498,1.4486,1.4498,39,0
IEURCAD,20230102,0521,1.4497,1.4501,1.4496,1.4498,40,0
IEURCAD,20230102,0522,1.4497,1.4502,1.4496,1.4498,44,0
IEURCAD,20230102,0523,1.4500,1.4501,1.4497,1.4499,49,0
IEURCAD,20230102,0524,1.4498,1.4501,1.4495,1.4497,52,0
IEURCAD,20230102,0525,1.4500,1.4500,1.4497,1.4499,52,0
IEURCAD,20230102,0526,1.4498,1.4499,1.4496,1.4498,47,0
IEURCAD,20230102,0527,1.4497,1.4499,1.4496,1.4497,47,0
IEURCAD,20230102,0528,1.4498,1.4500,1.4495,1.4498,49,0
IEURCAD,20230102,0529,1.4497,1.4501,1.4492,1.4497,51,0
IEURCAD,20230102,0530,1.4498,1.4499,1.4495,1.4497,46,0
IEURCAD,20230102,0531,1.4496,1.4499,1.4495,1.4497,45,0
IEURCAD,20230102,0532,1.4495,1.4499,1.4495,1.4498,46,0
IEURCAD,20230102,0533,1.4499,1.4500,1.4495,1.4497,42,0
IEURCAD,20230102,0534,1.4496,1.4499,1.4495,1.4496,37,0
IEURCAD,20230102,0535,1.4498,1.4499,1.4495,1.4496,49,0
IEURCAD,20230102,0536,1.4495,1.4499,1.4495,1.4498,35,0
IEURCAD,20230102,0537,1.4497,1.4499,1.4495,1.4496,31,0
IEURCAD,20230102,0538,1.4497,1.4498,1.4494,1.4496,24,0
IEURCAD,20230102,0539,1.4497,1.4499,1.4496,1.4497,39,0
IEURCAD,20230102,0540,1.4496,1.4501,1.4496,1.4499,45,0
IEURCAD,20230102,0541,1.4501,1.4502,1.4499,1.4500,46,0
IEURCAD,20230102,0542,1.4501,1.4502,1.4499,1.4501,44,0
IEURCAD,20230102,0543,1.4502,1.4502,1.4500,1.4501,35,0
IEURCAD,20230102,0544,1.4502,1.4503,1.4500,1.4501,39,0
IEURCAD,20230102,0545,1.4500,1.4504,1.4499,1.4502,42,0
IEURCAD,20230102,0546,1.4500,1.4504,1.4500,1.4502,40,0
IEURCAD,20230102,0547,1.4504,1.4504,1.4499,1.4501,38,0
IEURCAD,20230102,0548,1.4500,1.4505,1.4500,1.4501,43,0
IEURCAD,20230102,0549,1.4502,1.4503,1.4499,1.4499,48,0
IEURCAD,20230102,0550,1.4501,1.4502,1.4499,1.4501,49,0
IEURCAD,20230102,0551,1.4499,1.4501,1.4496,1.4498,43,0
IEURCAD,20230102,0552,1.4496,1.4503,1.4496,1.4501,47,0
IEURCAD,20230102,0553,1.4500,1.4503,1.4500,1.4502,32,0
IEURCAD,20230102,0554,1.4501,1.4504,1.4501,1.4502,24,0
IEURCAD,20230102,0555,1.4501,1.4502,1.4497,1.4499,38,0
IEURCAD,20230102,0556,1.4500,1.4501,1.4498,1.4499,43,0
IEURCAD,20230102,0557,1.4500,1.4502,1.4497,1.4497,42,0
IEURCAD,20230102,0558,1.4498,1.4504,1.4498,1.4502,45,0
IEURCAD,20230102,0559,1.4501,1.4502,1.4498,1.4500,34,0
IEURCAD,20230102,0600,1.4501,1.4502,1.4499,1.4501,33,0
IEURCAD,20230102,0601,1.4499,1.4502,1.4498,1.4500,35,0
IEURCAD,20230102,0602,1.4499,1.4503,1.4499,1.4500,40,0
IEURCAD,20230102,0603,1.4499,1.4502,1.4499,1.4501,37,0
IEURCAD,20230102,0604,1.4499,1.4502,1.4499,1.4501,48,0
IEURCAD,20230102,0605,1.4500,1.4503,1.4499,1.4503,45,0
IEURCAD,20230102,0606,1.4502,1.4504,1.4498,1.4502,44,0
IEURCAD,20230102,0607,1.4501,1.4503,1.4497,1.4497,52,0
IEURCAD,20230102,0608,1.4498,1.4499,1.4495,1.4496,43,0
IEURCAD,20230102,0609,1.4495,1.4503,1.4495,1.4502,35,0
IEURCAD,20230102,0610,1.4500,1.4503,1.4497,1.4500,39,0
IEURCAD,20230102,0611,1.4502,1.4503,1.4499,1.4502,44,0
IEURCAD,20230102,0612,1.4503,1.4503,1.4499,1.4502,49,0
IEURCAD,20230102,0613,1.4503,1.4503,1.4500,1.4502,51,0
IEURCAD,20230102,0614,1.4503,1.4504,1.4500,1.4502,46,0
IEURCAD,20230102,0615,1.4501,1.4504,1.4501,1.4502,37,0
IEURCAD,20230102,0616,1.4503,1.4504,1.4500,1.4503,37,0
IEURCAD,20230102,0617,1.4501,1.4504,1.4501,1.4502,44,0
IEURCAD,20230102,0618,1.4503,1.4503,1.4499,1.4499,45,0
IEURCAD,20230102,0619,1.4501,1.4501,1.4497,1.4499,49,0
IEURCAD,20230102,0620,1.4500,1.4502,1.4498,1.4498,46,0
IEURCAD,20230102,0621,1.4499,1.4501,1.4498,1.4499,34,0
IEURCAD,20230102,0622,1.4500,1.4501,1.4497,1.4499,35,0
IEURCAD,20230102,0623,1.4498,1.4501,1.4496,1.4497,40,0
IEURCAD,20230102,0624,1.4496,1.4498,1.4494,1.4495,30,0
IEURCAD,20230102,0625,1.4496,1.4497,1.4494,1.4495,43,0
IEURCAD,20230102,0626,1.4497,1.4497,1.4493,1.4493,50,0
IEURCAD,20230102,0627,1.4494,1.4497,1.4493,1.4497,47,0
IEURCAD,20230102,0628,1.4496,1.4498,1.4494,1.4496,42,0
IEURCAD,20230102,0629,1.4495,1.4499,1.4495,1.4499,46,0
IEURCAD,20230102,0630,1.4496,1.4501,1.4496,1.4497,49,0
IEURCAD,20230102,0631,1.4499,1.4499,1.4495,1.4496,40,0
IEURCAD,20230102,0632,1.4495,1.4498,1.4495,1.4496,46,0
IEURCAD,20230102,0633,1.4498,1.4503,1.4496,1.4500,39,0
IEURCAD,20230102,0634,1.4502,1.4503,1.4499,1.4502,44,0
IEURCAD,20230102,0635,1.4501,1.4503,1.4496,1.4500,44,0
IEURCAD,20230102,0636,1.4501,1.4501,1.4497,1.4498,49,0
IEURCAD,20230102,0637,1.4497,1.4500,1.4497,1.4500,44,0
IEURCAD,20230102,0638,1.4498,1.4501,1.4498,1.4498,40,0
IEURCAD,20230102,0639,1.4500,1.4500,1.4497,1.4499,44,0
IEURCAD,20230102,0640,1.4497,1.4499,1.4495,1.4496,38,0
IEURCAD,20230102,0641,1.4497,1.4500,1.4495,1.4498,46,0
IEURCAD,20230102,0642,1.4500,1.4503,1.4494,1.4502,47,0
IEURCAD,20230102,0643,1.4504,1.4505,1.4502,1.4504,40,0
IEURCAD,20230102,0644,1.4505,1.4506,1.4502,1.4503,35,0
IEURCAD,20230102,0645,1.4504,1.4506,1.4489,1.4504,36,0
IEURCAD,20230102,0646,1.4505,1.4508,1.4503,1.4506,46,0
IEURCAD,20230102,0647,1.4507,1.4508,1.4502,1.4503,41,0
IEURCAD,20230102,0648,1.4505,1.4505,1.4502,1.4504,36,0
IEURCAD,20230102,0649,1.4503,1.4505,1.4502,1.4503,30,0
IEURCAD,20230102,0650,1.4502,1.4504,1.4501,1.4501,40,0
IEURCAD,20230102,0651,1.4503,1.4504,1.4498,1.4499,42,0
IEURCAD,20230102,0652,1.4497,1.4502,1.4497,1.4500,41,0
IEURCAD,20230102,0653,1.4501,1.4502,1.4498,1.4501,44,0
IEURCAD,20230102,0654,1.4500,1.4506,1.4498,1.4505,42,0
IEURCAD,20230102,0655,1.4504,1.4506,1.4503,1.4504,31,0
IEURCAD,20230102,0656,1.4506,1.4506,1.4500,1.4502,33,0
IEURCAD,20230102,0657,1.4503,1.4506,1.4501,1.4504,35,0
IEURCAD,20230102,0658,1.4503,1.4505,1.4502,1.4504,41,0
IEURCAD,20230102,0659,1.4503,1.4505,1.4502,1.4504,31,0
IEURCAD,20230102,0700,1.4503,1.4505,1.4502,1.4505,42,0
IEURCAD,20230102,0701,1.4504,1.4506,1.4503,1.4506,34,0
IEURCAD,20230102,0702,1.4504,1.4507,1.4502,1.4503,42,0
IEURCAD,20230102,0703,1.4504,1.4507,1.4501,1.4503,46,0
IEURCAD,20230102,0704,1.4506,1.4507,1.4502,1.4506,44,0
IEURCAD,20230102,0705,1.4507,1.4508,1.4504,1.4508,41,0
IEURCAD,20230102,0706,1.4506,1.4508,1.4505,1.4507,39,0
IEURCAD,20230102,0707,1.4506,1.4508,1.4506,1.4507,28,0
IEURCAD,20230102,0708,1.4506,1.4508,1.4505,1.4506,37,0
IEURCAD,20230102,0709,1.4507,1.4508,1.4503,1.4506,37,0
IEURCAD,20230102,0710,1.4505,1.4506,1.4503,1.4505,45,0
IEURCAD,20230102,0711,1.4506,1.4507,1.4503,1.4505,44,0
IEURCAD,20230102,0712,1.4506,1.4507,1.4502,1.4505,34,0
IEURCAD,20230102,0713,1.4506,1.4506,1.4503,1.4505,26,0
IEURCAD,20230102,0714,1.4504,1.4507,1.4503,1.4506,34,0
IEURCAD,20230102,0715,1.4505,1.4507,1.4503,1.4506,24,0
IEURCAD,20230102,0716,1.4507,1.4508,1.4503,1.4503,49,0
IEURCAD,20230102,0717,1.4504,1.4508,1.4503,1.4506,43,0
IEURCAD,20230102,0718,1.4507,1.4507,1.4504,1.4506,31,0
IEURCAD,20230102,0719,1.4504,1.4507,1.4504,1.4505,30,0
IEURCAD,20230102,0720,1.4506,1.4507,1.4504,1.4505,36,0
IEURCAD,20230102,0721,1.4507,1.4508,1.4505,1.4505,33,0
IEURCAD,20230102,0722,1.4506,1.4508,1.4505,1.4506,42,0
IEURCAD,20230102,0723,1.4505,1.4507,1.4504,1.4505,32,0
IEURCAD,20230102,0724,1.4507,1.4507,1.4504,1.4504,24,0
IEURCAD,20230102,0725,1.4506,1.4507,1.4504,1.4505,24,0
IEURCAD,20230102,0726,1.4508,1.4510,1.4504,1.4509,42,0
IEURCAD,20230102,0727,1.4506,1.4508,1.4505,1.4507,30,0
IEURCAD,20230102,0728,1.4506,1.4509,1.4505,1.4507,28,0
IEURCAD,20230102,0729,1.4509,1.4510,1.4506,1.4508,40,0
IEURCAD,20230102,0730,1.4509,1.4509,1.4506,1.4507,28,0
IEURCAD,20230102,0731,1.4509,1.4510,1.4506,1.4507,32,0
IEURCAD,20230102,0732,1.4508,1.4510,1.4506,1.4507,20,0
IEURCAD,20230102,0733,1.4506,1.4509,1.4504,1.4505,32,0
IEURCAD,20230102,0734,1.4507,1.4509,1.4505,1.4507,37,0
IEURCAD,20230102,0735,1.4508,1.4509,1.4505,1.4506,51,0
IEURCAD,20230102,0736,1.4507,1.4510,1.4505,1.4507,43,0
IEURCAD,20230102,0737,1.4509,1.4510,1.4507,1.4507,32,0
IEURCAD,20230102,0738,1.4506,1.4509,1.4506,1.4508,32,0
IEURCAD,20230102,0739,1.4507,1.4510,1.4507,1.4508,40,0
IEURCAD,20230102,0740,1.4507,1.4509,1.4506,1.4507,33,0
IEURCAD,20230102,0741,1.4509,1.4509,1.4506,1.4508,43,0
IEURCAD,20230102,0742,1.4506,1.4509,1.4506,1.4506,40,0
IEURCAD,20230102,0743,1.4507,1.4509,1.4506,1.4507,33,0
IEURCAD,20230102,0744,1.4506,1.4510,1.4506,1.4508,43,0
IEURCAD,20230102,0745,1.4509,1.4510,1.4507,1.4507,34,0
IEURCAD,20230102,0746,1.4509,1.4509,1.4500,1.4503,46,0
IEURCAD,20230102,0747,1.4502,1.4508,1.4500,1.4504,42,0
IEURCAD,20230102,0748,1.4506,1.4507,1.4503,1.4506,44,0
IEURCAD,20230102,0749,1.4505,1.4507,1.4504,1.4504,39,0
IEURCAD,20230102,0750,1.4505,1.4506,1.4503,1.4506,38,0
IEURCAD,20230102,0751,1.4505,1.4507,1.4505,1.4506,38,0
IEURCAD,20230102,0752,1.4507,1.4507,1.4505,1.4506,29,0
IEURCAD,20230102,0753,1.4507,1.4508,1.4505,1.4505,18,0
IEURCAD,20230102,0754,1.4506,1.4507,1.4505,1.4505,24,0
IEURCAD,20230102,0755,1.4507,1.4507,1.4504,1.4506,40,0
IEURCAD,20230102,0756,1.4507,1.4507,1.4504,1.4505,44,0
IEURCAD,20230102,0757,1.4504,1.4507,1.4504,1.4506,29,0
IEURCAD,20230102,0758,1.4505,1.4505,1.4497,1.4499,44,0
IEURCAD,20230102,0759,1.4500,1.4500,1.4496,1.4497,48,0
IEURCAD,20230102,0800,1.4498,1.4500,1.4497,1.4497,37,0
IEURCAD,20230102,0801,1.4498,1.4500,1.4497,1.4499,25,0
IEURCAD,20230102,0802,1.4500,1.4500,1.4497,1.4499,32,0
IEURCAD,20230102,0803,1.4498,1.4501,1.4498,1.4499,32,0
IEURCAD,20230102,0804,1.4501,1.4501,1.4498,1.4499,30,0
IEURCAD,20230102,0805,1.4498,1.4501,1.4498,1.4499,36,0
IEURCAD,20230102,0806,1.4500,1.4501,1.4498,1.4499,22,0
IEURCAD,20230102,0807,1.4497,1.4501,1.4497,1.4500,26,0
IEURCAD,20230102,0808,1.4501,1.4501,1.4498,1.4500,34,0
IEURCAD,20230102,0809,1.4499,1.4502,1.4499,1.4500,27,0
IEURCAD,20230102,0810,1.4502,1.4502,1.4499,1.4499,30,0
IEURCAD,20230102,0811,1.4502,1.4502,1.4499,1.4500,25,0
IEURCAD,20230102,0812,1.4501,1.4502,1.4498,1.4500,33,0
IEURCAD,20230102,0813,1.4498,1.4502,1.4498,1.4499,27,0
IEURCAD,20230102,0814,1.4501,1.4503,1.4498,1.4500,34,0
IEURCAD,20230102,0815,1.4501,1.4503,1.4499,1.4499,33,0
IEURCAD,20230102,0816,1.4500,1.4502,1.4499,1.4499,38,0
IEURCAD,20230102,0817,1.4501,1.4502,1.4498,1.4500,37,0
IEURCAD,20230102,0818,1.4501,1.4502,1.4499,1.4501,28,0
IEURCAD,20230102,0819,1.4500,1.4503,1.4500,1.4501,28,0
IEURCAD,20230102,0820,1.4500,1.4503,1.4500,1.4502,42,0
IEURCAD,20230102,0821,1.4501,1.4505,1.4500,1.4504,45,0
IEURCAD,20230102,0822,1.4503,1.4505,1.4502,1.4502,42,0
IEURCAD,20230102,0823,1.4505,1.4505,1.4502,1.4502,45,0
IEURCAD,20230102,0824,1.4505,1.4505,1.4502,1.4503,46,0
IEURCAD,20230102,0825,1.4505,1.4505,1.4502,1.4503,42,0
IEURCAD,20230102,0826,1.4504,1.4504,1.4501,1.4501,44,0
IEURCAD,20230102,0827,1.4504,1.4506,1.4502,1.4503,43,0
IEURCAD,20230102,0828,1.4504,1.4505,1.4502,1.4503,51,0
IEURCAD,20230102,0829,1.4505,1.4505,1.4499,1.4500,37,0
IEURCAD,20230102,0830,1.4501,1.4501,1.4497,1.4497,41,0
IEURCAD,20230102,0831,1.4499,1.4501,1.4497,1.4500,43,0
IEURCAD,20230102,0832,1.4499,1.4501,1.4498,1.4501,38,0
IEURCAD,20230102,0833,1.4500,1.4501,1.4498,1.4499,46,0
IEURCAD,20230102,0834,1.4501,1.4501,1.4498,1.4499,34,0
IEURCAD,20230102,0835,1.4501,1.4501,1.4498,1.4499,39,0
IEURCAD,20230102,0836,1.4500,1.4501,1.4498,1.4499,28,0
IEURCAD,20230102,0837,1.4498,1.4501,1.4498,1.4499,30,0
IEURCAD,20230102,0838,1.4498,1.4500,1.4497,1.4500,28,0
IEURCAD,20230102,0839,1.4499,1.4501,1.4497,1.4498,42,0
IEURCAD,20230102,0840,1.4499,1.4502,1.4497,1.4500,34,0
IEURCAD,20230102,0841,1.4499,1.4501,1.4498,1.4499,28,0
IEURCAD,20230102,0842,1.4500,1.4501,1.4498,1.4498,20,0
IEURCAD,20230102,0843,1.4499,1.4500,1.4498,1.4500,28,0
IEURCAD,20230102,0844,1.4499,1.4501,1.4498,1.4499,30,0
IEURCAD,20230102,0845,1.4501,1.4501,1.4497,1.4498,33,0
IEURCAD,20230102,0846,1.4499,1.4500,1.4498,1.4499,28,0
IEURCAD,20230102,0847,1.4500,1.4500,1.4497,1.4498,38,0
IEURCAD,20230102,0848,1.4499,1.4501,1.4498,1.4498,34,0
IEURCAD,20230102,0849,1.4500,1.4500,1.4496,1.4499,29,0
IEURCAD,20230102,0850,1.4498,1.4500,1.4497,1.4499,41,0
IEURCAD,20230102,0851,1.4501,1.4501,1.4492,1.4493,46,0
IEURCAD,20230102,0852,1.4494,1.4495,1.4492,1.4495,39,0
IEURCAD,20230102,0853,1.4494,1.4495,1.4492,1.4493,46,0
IEURCAD,20230102,0854,1.4495,1.4496,1.4492,1.4492,33,0
IEURCAD,20230102,0855,1.4494,1.4494,1.4490,1.4492,33,0
IEURCAD,20230102,0856,1.4491,1.4493,1.4489,1.4489,39,0
IEURCAD,20230102,0857,1.4491,1.4491,1.4487,1.4489,38,0
IEURCAD,20230102,0858,1.4488,1.4490,1.4487,1.4488,45,0
IEURCAD,20230102,0859,1.4487,1.4491,1.4487,1.4489,33,0
IEURCAD,20230102,0900,1.4490,1.4491,1.4488,1.4491,41,0
IEURCAD,20230102,0901,1.4489,1.4491,1.4488,1.4490,38,0
IEURCAD,20230102,0902,1.4489,1.4492,1.4488,1.4489,41,0
IEURCAD,20230102,0903,1.4491,1.4491,1.4486,1.4486,49,0
IEURCAD,20230102,0904,1.4488,1.4490,1.4486,1.4489,52,0
IEURCAD,20230102,0905,1.4488,1.4489,1.4486,1.4488,34,0
IEURCAD,20230102,0906,1.4489,1.4489,1.4485,1.4486,49,0
IEURCAD,20230102,0907,1.4487,1.4489,1.4485,1.4487,38,0
IEURCAD,20230102,0908,1.4488,1.4489,1.4486,1.4486,41,0
IEURCAD,20230102,0909,1.4487,1.4490,1.4486,1.4488,44,0
IEURCAD,20230102,0910,1.4489,1.4492,1.4488,1.4490,52,0
IEURCAD,20230102,0911,1.4491,1.4492,1.4489,1.4489,40,0
IEURCAD,20230102,0912,1.4490,1.4492,1.4485,1.4485,32,0
IEURCAD,20230102,0913,1.4487,1.4490,1.4486,1.4489,37,0
IEURCAD,20230102,0914,1.4490,1.4492,1.4488,1.4488,41,0
IEURCAD,20230102,0915,1.4491,1.4491,1.4488,1.4489,34,0
IEURCAD,20230102,0916,1.4491,1.4491,1.4487,1.4487,38,0
IEURCAD,20230102,0917,1.4490,1.4490,1.4485,1.4487,36,0
IEURCAD,20230102,0918,1.4486,1.4490,1.4485,1.4489,48,0
IEURCAD,20230102,0919,1.4488,1.4489,1.4486,1.4487,33,0
IEURCAD,20230102,0920,1.4488,1.4488,1.4483,1.4483,36,0
IEURCAD,20230102,0921,1.4485,1.4485,1.4481,1.4481,38,0
IEURCAD,20230102,0922,1.4482,1.4485,1.4481,1.4482,44,0
IEURCAD,20230102,0923,1.4483,1.4485,1.4479,1.4481,43,0
IEURCAD,20230102,0924,1.4479,1.4482,1.4478,1.4481,47,0
IEURCAD,20230102,0925,1.4483,1.4485,1.4481,1.4482,51,0
IEURCAD,20230102,0926,1.4484,1.4485,1.4480,1.4482,39,0
IEURCAD,20230102,0927,1.4481,1.4483,1.4480,1.4480,43,0
IEURCAD,20230102,0928,1.4481,1.4483,1.4479,1.4481,40,0
IEURCAD,20230102,0929,1.4480,1.4483,1.4480,1.4482,38,0
IEURCAD,20230102,0930,1.4481,1.4485,1.4481,1.4483,42,0
IEURCAD,20230102,0931,1.4484,1.4486,1.4482,1.4485,43,0
IEURCAD,20230102,0932,1.4483,1.4485,1.4480,1.4480,38,0
IEURCAD,20230102,0933,1.4482,1.4484,1.4480,1.4481,42,0
IEURCAD,20230102,0934,1.4483,1.4484,1.4480,1.4481,37,0
IEURCAD,20230102,0935,1.4482,1.4483,1.4479,1.4481,35,0
IEURCAD,20230102,0936,1.4480,1.4483,1.4480,1.4481,41,0
IEURCAD,20230102,0937,1.4482,1.4485,1.4481,1.4484,44,0
IEURCAD,20230102,0938,1.4483,1.4486,1.4483,1.4483,41,0
IEURCAD,20230102,0939,1.4484,1.4486,1.4482,1.4483,42,0
IEURCAD,20230102,0940,1.4482,1.4483,1.4480,1.4482,41,0
IEURCAD,20230102,0941,1.4481,1.4484,1.4479,1.4481,38,0
IEURCAD,20230102,0942,1.4480,1.4485,1.4480,1.4484,49,0
IEURCAD,20230102,0943,1.4485,1.4485,1.4482,1.4483,43,0
IEURCAD,20230102,0944,1.4484,1.4484,1.4481,1.4482,39,0
IEURCAD,20230102,0945,1.4483,1.4483,1.4480,1.4482,50,0
IEURCAD,20230102,0946,1.4481,1.4484,1.4481,1.4482,39,0
IEURCAD,20230102,0947,1.4483,1.4484,1.4480,1.4481,41,0
IEURCAD,20230102,0948,1.4482,1.4482,1.4479,1.4480,33,0
IEURCAD,20230102,0949,1.4481,1.4481,1.4476,1.4478,41,0
IEURCAD,20230102,0950,1.4479,1.4480,1.4476,1.4479,40,0
IEURCAD,20230102,0951,1.4480,1.4482,1.4474,1.4474,37,0
IEURCAD,20230102,0952,1.4475,1.4476,1.4471,1.4473,40,0
IEURCAD,20230102,0953,1.4472,1.4474,1.4469,1.4470,35,0
IEURCAD,20230102,0954,1.4469,1.4470,1.4467,1.4469,39,0
IEURCAD,20230102,0955,1.4468,1.4470,1.4467,1.4468,36,0
IEURCAD,20230102,0956,1.4469,1.4470,1.4467,1.4468,39,0
IEURCAD,20230102,0957,1.4469,1.4470,1.4464,1.4466,39,0
IEURCAD,20230102,0958,1.4467,1.4467,1.4462,1.4463,43,0
IEURCAD,20230102,0959,1.4464,1.4465,1.4461,1.4462,42,0
IEURCAD,20230102,1000,1.4463,1.4465,1.4462,1.4464,54,0
IEURCAD,20230102,1001,1.4462,1.4466,1.4462,1.4462,45,0
IEURCAD,20230102,1002,1.4463,1.4465,1.4461,1.4464,47,0
IEURCAD,20230102,1003,1.4466,1.4467,1.4462,1.4465,48,0
IEURCAD,20230102,1004,1.4463,1.4468,1.4462,1.4465,45,0
IEURCAD,20230102,1005,1.4469,1.4471,1.4466,1.4468,48,0
IEURCAD,20230102,1006,1.4469,1.4471,1.4465,1.4470,49,0
IEURCAD,20230102,1007,1.4472,1.4472,1.4468,1.4471,45,0
IEURCAD,20230102,1008,1.4472,1.4474,1.4470,1.4471,31,0
IEURCAD,20230102,1009,1.4472,1.4473,1.4469,1.4471,41,0
IEURCAD,20230102,1010,1.4470,1.4473,1.4470,1.4471,37,0
IEURCAD,20230102,1011,1.4473,1.4473,1.4470,1.4471,41,0
IEURCAD,20230102,1012,1.4470,1.4472,1.4469,1.4469,49,0
IEURCAD,20230102,1013,1.4470,1.4473,1.4469,1.4471,37,0
IEURCAD,20230102,1014,1.4470,1.4478,1.4470,1.4478,43,0
IEURCAD,20230102,1015,1.4477,1.4478,1.4473,1.4475,49,0
IEURCAD,20230102,1016,1.4474,1.4476,1.4470,1.4471,50,0
IEURCAD,20230102,1017,1.4474,1.4475,1.4471,1.4472,47,0
IEURCAD,20230102,1018,1.4473,1.4473,1.4466,1.4467,49,0
IEURCAD,20230102,1019,1.4469,1.4470,1.4466,1.4467,47,0
IEURCAD,20230102,1020,1.4469,1.4469,1.4464,1.4465,47,0
IEURCAD,20230102,1021,1.4467,1.4469,1.4463,1.4465,45,0
IEURCAD,20230102,1022,1.4464,1.4466,1.4463,1.4466,34,0
IEURCAD,20230102,1023,1.4464,1.4466,1.4463,1.4465,49,0
IEURCAD,20230102,1024,1.4466,1.4466,1.4461,1.4463,32,0
IEURCAD,20230102,1025,1.4464,1.4464,1.4460,1.4461,40,0
IEURCAD,20230102,1026,1.4463,1.4466,1.4461,1.4463,50,0
IEURCAD,20230102,1027,1.4466,1.4466,1.4460,1.4460,50,0
IEURCAD,20230102,1028,1.4461,1.4461,1.4458,1.4458,37,0
IEURCAD,20230102,1029,1.4460,1.4460,1.4457,1.4459,46,0
IEURCAD,20230102,1030,1.4458,1.4463,1.4458,1.4460,41,0
IEURCAD,20230102,1031,1.4462,1.4464,1.4459,1.4464,47,0
IEURCAD,20230102,1032,1.4462,1.4464,1.4459,1.4461,50,0
IEURCAD,20230102,1033,1.4463,1.4465,1.4459,1.4462,47,0
IEURCAD,20230102,1034,1.4463,1.4463,1.4457,1.4457,37,0
IEURCAD,20230102,1035,1.4459,1.4463,1.4458,1.4459,47,0
IEURCAD,20230102,1036,1.4461,1.4464,1.4459,1.4459,49,0
IEURCAD,20230102,1037,1.4461,1.4463,1.4459,1.4460,42,0
IEURCAD,20230102,1038,1.4462,1.4462,1.4458,1.4460,32,0
IEURCAD,20230102,1039,1.4459,1.4461,1.4458,1.4461,34,0
IEURCAD,20230102,1040,1.4460,1.4462,1.4458,1.4460,43,0
IEURCAD,20230102,1041,1.4461,1.4462,1.4458,1.4459,44,0
IEURCAD,20230102,1042,1.4458,1.4461,1.4458,1.4459,47,0
IEURCAD,20230102,1043,1.4460,1.4461,1.4457,1.4457,43,0
IEURCAD,20230102,1044,1.4460,1.4464,1.4458,1.4464,51,0
IEURCAD,20230102,1045,1.4462,1.4463,1.4457,1.4460,43,0
IEURCAD,20230102,1046,1.4459,1.4461,1.4457,1.4457,45,0
IEURCAD,20230102,1047,1.4460,1.4461,1.4456,1.4457,55,0
IEURCAD,20230102,1048,1.4459,1.4460,1.4456,1.4458,45,0
IEURCAD,20230102,1049,1.4459,1.4462,1.4457,1.4459,47,0
IEURCAD,20230102,1050,1.4460,1.4463,1.4458,1.4461,38,0
IEURCAD,20230102,1051,1.4460,1.4467,1.4460,1.4463,45,0
IEURCAD,20230102,1052,1.4464,1.4467,1.4462,1.4463,40,0
IEURCAD,20230102,1053,1.4464,1.4467,1.4462,1.4464,37,0
IEURCAD,20230102,1054,1.4465,1.4467,1.4461,1.4463,43,0
IEURCAD,20230102,1055,1.4464,1.4466,1.4461,1.4463,41,0
IEURCAD,20230102,1056,1.4462,1.4464,1.4461,1.4461,38,0
IEURCAD,20230102,1057,1.4463,1.4463,1.4461,1.4462,25,0
IEURCAD,20230102,1058,1.4463,1.4466,1.4461,1.4463,40,0
IEURCAD,20230102,1059,1.4465,1.4466,1.4462,1.4463,48,0
IEURCAD,20230102,1100,1.4462,1.4468,1.4461,1.4467,50,0
IEURCAD,20230102,1101,1.4468,1.4469,1.4465,1.4468,38,0
IEURCAD,20230102,1102,1.4467,1.4470,1.4465,1.4469,34,0
IEURCAD,20230102,1103,1.4470,1.4475,1.4469,1.4473,43,0
IEURCAD,20230102,1104,1.4474,1.4475,1.4470,1.4472,45,0
IEURCAD,20230102,1105,1.4470,1.4473,1.4469,1.4470,40,0
IEURCAD,20230102,1106,1.4472,1.4472,1.4468,1.4470,47,0
IEURCAD,20230102,1107,1.4472,1.4473,1.4467,1.4471,38,0
IEURCAD,20230102,1108,1.4470,1.4472,1.4467,1.4467,40,0
IEURCAD,20230102,1109,1.4468,1.4472,1.4466,1.4469,35,0
IEURCAD,20230102,1110,1.4470,1.4473,1.4467,1.4470,42,0
IEURCAD,20230102,1111,1.4469,1.4470,1.4466,1.4468,35,0
IEURCAD,20230102,1112,1.4469,1.4469,1.4464,1.4465,41,0
IEURCAD,20230102,1113,1.4466,1.4469,1.4463,1.4468,38,0
IEURCAD,20230102,1114,1.4469,1.4469,1.4467,1.4469,36,0
IEURCAD,20230102,1115,1.4468,1.4470,1.4467,1.4467,41,0
IEURCAD,20230102,1116,1.4469,1.4470,1.4467,1.4468,36,0
IEURCAD,20230102,1117,1.4469,1.4469,1.4467,1.4468,18,0
IEURCAD,20230102,1118,1.4467,1.4469,1.4466,1.4467,37,0
IEURCAD,20230102,1119,1.4468,1.4469,1.4466,1.4467,30,0
IEURCAD,20230102,1120,1.4469,1.4470,1.4466,1.4468,37,0
IEURCAD,20230102,1121,1.4469,1.4470,1.4466,1.4469,30,0
IEURCAD,20230102,1122,1.4467,1.4471,1.4467,1.4470,39,0
IEURCAD,20230102,1123,1.4469,1.4471,1.4467,1.4470,35,0
IEURCAD,20230102,1124,1.4471,1.4471,1.4467,1.4469,37,0
IEURCAD,20230102,1125,1.4470,1.4471,1.4467,1.4469,39,0
IEURCAD,20230102,1126,1.4470,1.4471,1.4468,1.4470,31,0
IEURCAD,20230102,1127,1.4469,1.4471,1.4467,1.4470,42,0
IEURCAD,20230102,1128,1.4469,1.4471,1.4468,1.4470,31,0
IEURCAD,20230102,1129,1.4471,1.4471,1.4468,1.4470,38,0
IEURCAD,20230102,1130,1.4469,1.4470,1.4467,1.4468,41,0
IEURCAD,20230102,1131,1.4470,1.4471,1.4467,1.4469,46,0
IEURCAD,20230102,1132,1.4468,1.4471,1.4468,1.4468,36,0
IEURCAD,20230102,1133,1.4469,1.4471,1.4467,1.4470,49,0
IEURCAD,20230102,1134,1.4469,1.4472,1.4468,1.4469,43,0
IEURCAD,20230102,1135,1.4471,1.4471,1.4468,1.4470,37,0
IEURCAD,20230102,1136,1.4471,1.4471,1.4467,1.4469,25,0
IEURCAD,20230102,1137,1.4468,1.4471,1.4467,1.4468,41,0
IEURCAD,20230102,1138,1.4469,1.4472,1.4468,1.4469,32,0
IEURCAD,20230102,1139,1.4468,1.4471,1.4467,1.4469,22,0
IEURCAD,20230102,1140,1.4470,1.4472,1.4468,1.4469,38,0
IEURCAD,20230102,1141,1.4471,1.4471,1.4468,1.4471,32,0
IEURCAD,20230102,1142,1.4468,1.4471,1.4468,1.4469,34,0
IEURCAD,20230102,1143,1.4468,1.4471,1.4468,1.4469,29,0
IEURCAD,20230102,1144,1.4468,1.4471,1.4468,1.4470,19,0
IEURCAD,20230102,1145,1.4471,1.4471,1.4468,1.4469,27,0
IEURCAD,20230102,1146,1.4470,1.4472,1.4469,1.4470,33,0
IEURCAD,20230102,1147,1.4471,1.4471,1.4467,1.4468,23,0
IEURCAD,20230102,1148,1.4469,1.4470,1.4466,1.4469,38,0
IEURCAD,20230102,1149,1.4470,1.4471,1.4468,1.4469,23,0
IEURCAD,20230102,1150,1.4471,1.4472,1.4465,1.4466,37,0
IEURCAD,20230102,1151,1.4468,1.4471,1.4467,1.4470,39,0
IEURCAD,20230102,1152,1.4469,1.4471,1.4465,1.4467,34,0
IEURCAD,20230102,1153,1.4465,1.4471,1.4465,1.4468,37,0
IEURCAD,20230102,1154,1.4469,1.4471,1.4467,1.4467,26,0
IEURCAD,20230102,1155,1.4470,1.4471,1.4468,1.4470,32,0
IEURCAD,20230102,1156,1.4469,1.4471,1.4467,1.4468,34,0
IEURCAD,20230102,1157,1.4469,1.4470,1.4467,1.4468,31,0
IEURCAD,20230102,1158,1.4467,1.4472,1.4465,1.4470,32,0
IEURCAD,20230102,1159,1.4469,1.4472,1.4467,1.4468,38,0
IEURCAD,20230102,1200,1.4469,1.4473,1.4468,1.4469,42,0
IEURCAD,20230102,1201,1.4471,1.4472,1.4469,1.4470,42,0
IEURCAD,20230102,1202,1.4471,1.4472,1.4468,1.4469,29,0
IEURCAD,20230102,1203,1.4468,1.4472,1.4467,1.4470,27,0
IEURCAD,20230102,1204,1.4468,1.4471,1.4468,1.4470,37,0
IEURCAD,20230102,1205,1.4468,1.4471,1.4466,1.4469,36,0
IEURCAD,20230102,1206,1.4467,1.4470,1.4467,1.4468,43,0
IEURCAD,20230102,1207,1.4469,1.4469,1.4466,1.4467,38,0
IEURCAD,20230102,1208,1.4469,1.4469,1.4466,1.4467,37,0
IEURCAD,20230102,1209,1.4469,1.4469,1.4464,1.4467,44,0
IEURCAD,20230102,1210,1.4466,1.4468,1.4465,1.4467,26,0
IEURCAD,20230102,1211,1.4466,1.4469,1.4465,1.4466,39,0
IEURCAD,20230102,1212,1.4465,1.4468,1.4464,1.4465,35,0
IEURCAD,20230102,1213,1.4467,1.4467,1.4464,1.4467,42,0
IEURCAD,20230102,1214,1.4468,1.4468,1.4464,1.4465,24,0
IEURCAD,20230102,1215,1.4467,1.4467,1.4463,1.4464,39,0
IEURCAD,20230102,1216,1.4463,1.4466,1.4463,1.4464,25,0
IEURCAD,20230102,1217,1.4465,1.4466,1.4463,1.4463,35,0
IEURCAD,20230102,1218,1.4466,1.4468,1.4464,1.4464,41,0
IEURCAD,20230102,1219,1.4465,1.4466,1.4462,1.4464,51,0
IEURCAD,20230102,1220,1.4465,1.4466,1.4462,1.4464,41,0
IEURCAD,20230102,1221,1.4466,1.4466,1.4461,1.4462,46,0
IEURCAD,20230102,1222,1.4463,1.4464,1.4461,1.4463,37,0
IEURCAD,20230102,1223,1.4462,1.4465,1.4461,1.4463,37,0
IEURCAD,20230102,1224,1.4462,1.4465,1.4462,1.4463,31,0
IEURCAD,20230102,1225,1.4464,1.4465,1.4461,1.4462,30,0
IEURCAD,20230102,1226,1.4461,1.4465,1.4461,1.4461,40,0
IEURCAD,20230102,1227,1.4462,1.4465,1.4461,1.4462,36,0
IEURCAD,20230102,1228,1.4463,1.4465,1.4462,1.4464,24,0
IEURCAD,20230102,1229,1.4465,1.4466,1.4459,1.4459,35,0
IEURCAD,20230102,1230,1.4461,1.4462,1.4457,1.4459,38,0
IEURCAD,20230102,1231,1.4460,1.4461,1.4457,1.4457,26,0
IEURCAD,20230102,1232,1.4459,1.4463,1.4457,1.4462,39,0
IEURCAD,20230102,1233,1.4464,1.4464,1.4460,1.4461,30,0
IEURCAD,20230102,1234,1.4463,1.4464,1.4458,1.4459,43,0
IEURCAD,20230102,1235,1.4460,1.4472,1.4459,1.4467,49,0
IEURCAD,20230102,1236,1.4469,1.4469,1.4460,1.4461,41,0
IEURCAD,20230102,1237,1.4459,1.4463,1.4459,1.4461,37,0
IEURCAD,20230102,1238,1.4463,1.4463,1.4460,1.4462,34,0
IEURCAD,20230102,1239,1.4463,1.4464,1.4460,1.4461,43,0
IEURCAD,20230102,1240,1.4462,1.4466,1.4460,1.4460,25,0
IEURCAD,20230102,1241,1.4461,1.4462,1.4459,1.4460,30,0
IEURCAD,20230102,1242,1.4459,1.4461,1.4458,1.4459,24,0
IEURCAD,20230102,1243,1.4460,1.4461,1.4458,1.4460,36,0
IEURCAD,20230102,1244,1.4461,1.4462,1.4459,1.4460,13,0
IEURCAD,20230102,1245,1.4461,1.4462,1.4459,1.4461,31,0
IEURCAD,20230102,1246,1.4460,1.4461,1.4459,1.4460,22,0
IEURCAD,20230102,1247,1.4459,1.4462,1.4459,1.4461,19,0
IEURCAD,20230102,1248,1.4462,1.4462,1.4459,1.4461,21,0
IEURCAD,20230102,1249,1.4459,1.4463,1.4459,1.4461,21,0
IEURCAD,20230102,1250,1.4460,1.4463,1.4459,1.4461,28,0
IEURCAD,20230102,1251,1.4462,1.4462,1.4459,1.4462,36,0
IEURCAD,20230102,1252,1.4461,1.4463,1.4460,1.4461,30,0
IEURCAD,20230102,1253,1.4463,1.4463,1.4459,1.4459,32,0
IEURCAD,20230102,1254,1.4460,1.4462,1.4459,1.4461,17,0
IEURCAD,20230102,1255,1.4462,1.4463,1.4459,1.4460,29,0
IEURCAD,20230102,1256,1.4462,1.4462,1.4460,1.4461,19,0
IEURCAD,20230102,1257,1.4460,1.4462,1.4459,1.4460,34,0
IEURCAD,20230102,1258,1.4461,1.4462,1.4459,1.4460,23,0
IEURCAD,20230102,1259,1.4461,1.4463,1.4459,1.4460,11,0
IEURCAD,20230102,1300,1.4461,1.4462,1.4459,1.4460,23,0
IEURCAD,20230102,1301,1.4461,1.4461,1.4459,1.4459,16,0
IEURCAD,20230102,1302,1.4460,1.4461,1.4458,1.4461,27,0
IEURCAD,20230102,1303,1.4460,1.4462,1.4457,1.4459,34,0
IEURCAD,20230102,1304,1.4457,1.4460,1.4457,1.4458,24,0
IEURCAD,20230102,1305,1.4459,1.4460,1.4457,1.4459,22,0
IEURCAD,20230102,1306,1.4460,1.4462,1.4457,1.4460,22,0
IEURCAD,20230102,1307,1.4461,1.4462,1.4459,1.4461,29,0
IEURCAD,20230102,1308,1.4462,1.4462,1.4459,1.4461,34,0
IEURCAD,20230102,1309,1.4459,1.4461,1.4459,1.4460,19,0
IEURCAD,20230102,1310,1.4461,1.4462,1.4459,1.4460,15,0
IEURCAD,20230102,1311,1.4459,1.4462,1.4459,1.4460,27,0
IEURCAD,20230102,1312,1.4459,1.4462,1.4459,1.4462,29,0
IEURCAD,20230102,1313,1.4461,1.4462,1.4459,1.4460,25,0
IEURCAD,20230102,1314,1.4461,1.4461,1.4459,1.4460,26,0
IEURCAD,20230102,1315,1.4461,1.4462,1.4459,1.4460,10,0
IEURCAD,20230102,1316,1.4461,1.4461,1.4458,1.4459,13,0
IEURCAD,20230102,1317,1.4460,1.4462,1.4459,1.4460,26,0
IEURCAD,20230102,1318,1.4461,1.4461,1.4459,1.4460,17,0
IEURCAD,20230102,1319,1.4459,1.4461,1.4458,1.4460,23,0
IEURCAD,20230102,1320,1.4461,1.4461,1.4458,1.4459,20,0
IEURCAD,20230102,1321,1.4458,1.4460,1.4458,1.4460,9,0
IEURCAD,20230102,1322,1.4461,1.4461,1.4457,1.4460,22,0
IEURCAD,20230102,1323,1.4461,1.4461,1.4459,1.4460,9,0
IEURCAD,20230102,1324,1.4459,1.4462,1.4459,1.4460,19,0
IEURCAD,20230102,1325,1.4459,1.4461,1.4458,1.4458,18,0
IEURCAD,20230102,1326,1.4459,1.4463,1.4457,1.4460,45,0
IEURCAD,20230102,1327,1.4463,1.4463,1.4460,1.4461,41,0
IEURCAD,20230102,1328,1.4462,1.4463,1.4460,1.4460,32,0
IEURCAD,20230102,1329,1.4462,1.4462,1.4459,1.4461,37,0
IEURCAD,20230102,1330,1.4462,1.4462,1.4460,1.4460,28,0
IEURCAD,20230102,1331,1.4461,1.4462,1.4459,1.4460,30,0
IEURCAD,20230102,1332,1.4461,1.4463,1.4460,1.4461,33,0
IEURCAD,20230102,1333,1.4460,1.4462,1.4459,1.4461,37,0
IEURCAD,20230102,1334,1.4460,1.4462,1.4459,1.4461,26,0
IEURCAD,20230102,1335,1.4460,1.4463,1.4459,1.4461,18,0
IEURCAD,20230102,1336,1.4462,1.4463,1.4459,1.4460,25,0
IEURCAD,20230102,1337,1.4461,1.4461,1.4458,1.4458,18,0
IEURCAD,20230102,1338,1.4459,1.4461,1.4458,1.4460,27,0
IEURCAD,20230102,1339,1.4459,1.4465,1.4459,1.4462,27,0
IEURCAD,20230102,1340,1.4460,1.4463,1.4460,1.4461,38,0
IEURCAD,20230102,1341,1.4462,1.4463,1.4460,1.4461,22,0
IEURCAD,20230102,1342,1.4460,1.4463,1.4460,1.4460,30,0
IEURCAD,20230102,1343,1.4462,1.4463,1.4460,1.4461,44,0
IEURCAD,20230102,1344,1.4462,1.4463,1.4460,1.4461,32,0
IEURCAD,20230102,1345,1.4460,1.4463,1.4460,1.4462,33,0
IEURCAD,20230102,1346,1.4461,1.4463,1.4460,1.4460,35,0
IEURCAD,20230102,1347,1.4459,1.4463,1.4459,1.4462,34,0
IEURCAD,20230102,1348,1.4461,1.4463,1.4461,1.4461,26,0
IEURCAD,20230102,1349,1.4462,1.4463,1.4460,1.4462,12,0
IEURCAD,20230102,1350,1.4463,1.4464,1.4461,1.4463,18,0
IEURCAD,20230102,1351,1.4464,1.4464,1.4460,1.4462,25,0
IEURCAD,20230102,1352,1.4461,1.4463,1.4460,1.4463,25,0
IEURCAD,20230102,1353,1.4462,1.4464,1.4460,1.4462,33,0
IEURCAD,20230102,1354,1.4463,1.4464,1.4461,1.4463,32,0
IEURCAD,20230102,1355,1.4464,1.4464,1.4460,1.4461,32,0
IEURCAD,20230102,1356,1.4462,1.4464,1.4461,1.4462,30,0
IEURCAD,20230102,1357,1.4461,1.4464,1.4460,1.4461,29,0
IEURCAD,20230102,1358,1.4462,1.4465,1.4460,1.4463,34,0
IEURCAD,20230102,1359,1.4462,1.4468,1.4461,1.4466,50,0
IEURCAD,20230102,1400,1.4467,1.4469,1.4463,1.4469,44,0
IEURCAD,20230102,1401,1.4467,1.4469,1.4463,1.4467,29,0
IEURCAD,20230102,1402,1.4466,1.4472,1.4464,1.4467,27,0
IEURCAD,20230102,1403,1.4468,1.4470,1.4466,1.4466,36,0
IEURCAD,20230102,1404,1.4468,1.4468,1.4461,1.4466,44,0
IEURCAD,20230102,1405,1.4467,1.4468,1.4464,1.4466,28,0
IEURCAD,20230102,1406,1.4465,1.4468,1.4463,1.4466,39,0
IEURCAD,20230102,1407,1.4467,1.4469,1.4464,1.4467,38,0
IEURCAD,20230102,1408,1.4468,1.4469,1.4466,1.4468,18,0
IEURCAD,20230102,1409,1.4469,1.4469,1.4464,1.4466,32,0
IEURCAD,20230102,1410,1.4468,1.4471,1.4466,1.4468,30,0
IEURCAD,20230102,1411,1.4469,1.4474,1.4467,1.4470,38,0
IEURCAD,20230102,1412,1.4472,1.4472,1.4465,1.4468,43,0
IEURCAD,20230102,1413,1.4469,1.4469,1.4466,1.4467,26,0
IEURCAD,20230102,1414,1.4469,1.4469,1.4466,1.4467,25,0
IEURCAD,20230102,1415,1.4466,1.4473,1.4466,1.4470,28,0
IEURCAD,20230102,1416,1.4471,1.4471,1.4465,1.4465,39,0
IEURCAD,20230102,1417,1.4466,1.4468,1.4462,1.4466,30,0
IEURCAD,20230102,1418,1.4467,1.4470,1.4466,1.4468,40,0
IEURCAD,20230102,1419,1.4467,1.4469,1.4465,1.4466,27,0
IEURCAD,20230102,1420,1.4467,1.4470,1.4466,1.4467,37,0
IEURCAD,20230102,1421,1.4469,1.4470,1.4467,1.4468,24,0
IEURCAD,20230102,1422,1.4467,1.4474,1.4467,1.4472,35,0
IEURCAD,20230102,1423,1.4473,1.4473,1.4467,1.4470,37,0
IEURCAD,20230102,1424,1.4471,1.4474,1.4467,1.4468,36,0
IEURCAD,20230102,1425,1.4466,1.4470,1.4466,1.4470,29,0
IEURCAD,20230102,1426,1.4469,1.4471,1.4466,1.4466,30,0
IEURCAD,20230102,1427,1.4467,1.4468,1.4465,1.4467,25,0
IEURCAD,20230102,1428,1.4469,1.4472,1.4465,1.4471,39,0
IEURCAD,20230102,1429,1.4470,1.4472,1.4467,1.4469,31,0
IEURCAD,20230102,1430,1.4470,1.4474,1.4469,1.4472,36,0
IEURCAD,20230102,1431,1.4473,1.4474,1.4469,1.4470,36,0
IEURCAD,20230102,1432,1.4471,1.4475,1.4468,1.4470,30,0
IEURCAD,20230102,1433,1.4471,1.4475,1.4469,1.4472,40,0
IEURCAD,20230102,1434,1.4474,1.4474,1.4471,1.4471,17,0
IEURCAD,20230102,1435,1.4472,1.4477,1.4471,1.4475,26,0
IEURCAD,20230102,1436,1.4477,1.4477,1.4472,1.4474,26,0
IEURCAD,20230102,1437,1.4476,1.4478,1.4474,1.4477,33,0
IEURCAD,20230102,1438,1.4479,1.4483,1.4476,1.4480,44,0
IEURCAD,20230102,1439,1.4481,1.4484,1.4478,1.4482,46,0
IEURCAD,20230102,1440,1.4481,1.4482,1.4476,1.4476,40,0
IEURCAD,20230102,1441,1.4477,1.4480,1.4474,1.4475,40,0
IEURCAD,20230102,1442,1.4476,1.4478,1.4474,1.4477,28,0
IEURCAD,20230102,1443,1.4476,1.4478,1.4474,1.4476,24,0
IEURCAD,20230102,1444,1.4477,1.4478,1.4471,1.4472,33,0
IEURCAD,20230102,1445,1.4473,1.4476,1.4472,1.4472,38,0
IEURCAD,20230102,1446,1.4475,1.4478,1.4472,1.4473,33,0
IEURCAD,20230102,1447,1.4475,1.4476,1.4472,1.4474,44,0
IEURCAD,20230102,1448,1.4476,1.4480,1.4472,1.4473,41,0
IEURCAD,20230102,1449,1.4474,1.4481,1.4474,1.4480,27,0
IEURCAD,20230102,1450,1.4481,1.4482,1.4478,1.4481,32,0
IEURCAD,20230102,1451,1.4480,1.4482,1.4479,1.4479,31,0
IEURCAD,20230102,1452,1.4480,1.4482,1.4472,1.4475,38,0
IEURCAD,20230102,1453,1.4476,1.4481,1.4474,1.4478,34,0
IEURCAD,20230102,1454,1.4477,1.4480,1.4475,1.4477,48,0
IEURCAD,20230102,1455,1.4478,1.4479,1.4474,1.4476,42,0
IEURCAD,20230102,1456,1.4475,1.4478,1.4475,1.4475,48,0
IEURCAD,20230102,1457,1.4476,1.4480,1.4475,1.4476,44,0
IEURCAD,20230102,1458,1.4479,1.4479,1.4475,1.4479,44,0
IEURCAD,20230102,1459,1.4480,1.4480,1.4474,1.4474,45,0
IEURCAD,20230102,1500,1.4475,1.4477,1.4473,1.4475,37,0
IEURCAD,20230102,1501,1.4476,1.4478,1.4475,1.4476,26,0
IEURCAD,20230102,1502,1.4477,1.4481,1.4474,1.4479,41,0
IEURCAD,20230102,1503,1.4480,1.4483,1.4473,1.4479,34,0
IEURCAD,20230102,1504,1.4478,1.4483,1.4478,1.4482,35,0
IEURCAD,20230102,1505,1.4481,1.4484,1.4477,1.4478,35,0
IEURCAD,20230102,1506,1.4479,1.4485,1.4477,1.4483,35,0
IEURCAD,20230102,1507,1.4482,1.4486,1.4481,1.4483,31,0
IEURCAD,20230102,1508,1.4482,1.4485,1.4481,1.4483,12,0
IEURCAD,20230102,1509,1.4482,1.4484,1.4481,1.4482,19,0
IEURCAD,20230102,1510,1.4481,1.4488,1.4481,1.4487,37,0
IEURCAD,20230102,1511,1.4486,1.4489,1.4486,1.4486,20,0
IEURCAD,20230102,1512,1.4487,1.4487,1.4477,1.4478,34,0
IEURCAD,20230102,1513,1.4479,1.4480,1.4476,1.4477,16,0
IEURCAD,20230102,1514,1.4478,1.4479,1.4477,1.4478,19,0
IEURCAD,20230102,1515,1.4479,1.4483,1.4479,1.4482,27,0
IEURCAD,20230102,1516,1.4483,1.4483,1.4480,1.4481,30,0
IEURCAD,20230102,1517,1.4482,1.4483,1.4480,1.4482,20,0
IEURCAD,20230102,1518,1.4481,1.4483,1.4480,1.4483,10,0
IEURCAD,20230102,1519,1.4482,1.4483,1.4481,1.4482,16,0
IEURCAD,20230102,1520,1.4483,1.4483,1.4480,1.4482,21,0
IEURCAD,20230102,1521,1.4483,1.4483,1.4478,1.4482,26,0
IEURCAD,20230102,1522,1.4481,1.4483,1.4480,1.4482,16,0
IEURCAD,20230102,1523,1.4483,1.4485,1.4481,1.4481,28,0
IEURCAD,20230102,1524,1.4482,1.4484,1.4481,1.4483,12,0
IEURCAD,20230102,1525,1.4484,1.4484,1.4481,1.4482,28,0
IEURCAD,20230102,1526,1.4484,1.4484,1.4481,1.4481,23,0
IEURCAD,20230102,1527,1.4482,1.4484,1.4481,1.4483,26,0
IEURCAD,20230102,1528,1.4484,1.4484,1.4481,1.4483,32,0
IEURCAD,20230102,1529,1.4484,1.4485,1.4477,1.4478,35,0
IEURCAD,20230102,1530,1.4477,1.4480,1.4476,1.4478,35,0
IEURCAD,20230102,1531,1.4479,1.4481,1.4477,1.4479,24,0
IEURCAD,20230102,1532,1.4480,1.4480,1.4477,1.4478,19,0
IEURCAD,20230102,1533,1.4477,1.4480,1.4477,1.4479,17,0
IEURCAD,20230102,1534,1.4480,1.4481,1.4477,1.4480,25,0
IEURCAD,20230102,1535,1.4481,1.4481,1.4469,1.4469,13,0
IEURCAD,20230102,1536,1.4470,1.4470,1.4453,1.4466,26,0
IEURCAD,20230102,1537,1.4465,1.4476,1.4460,1.4469,28,0
IEURCAD,20230102,1538,1.4467,1.4478,1.4467,1.4477,17,0
IEURCAD,20230102,1539,1.4479,1.4479,1.4475,1.4478,28,0
IEURCAD,20230102,1540,1.4480,1.4483,1.4477,1.4479,18,0
IEURCAD,20230102,1541,1.4480,1.4480,1.4477,1.4478,27,0
IEURCAD,20230102,1542,1.4477,1.4480,1.4473,1.4478,22,0
IEURCAD,20230102,1543,1.4477,1.4480,1.4477,1.4479,7,0
IEURCAD,20230102,1544,1.4480,1.4481,1.4474,1.4474,11,0
IEURCAD,20230102,1545,1.4472,1.4479,1.4467,1.4478,26,0
IEURCAD,20230102,1546,1.4479,1.4481,1.4476,1.4478,18,0
IEURCAD,20230102,1547,1.4479,1.4479,1.4476,1.4477,25,0
IEURCAD,20230102,1548,1.4478,1.4480,1.4474,1.4478,30,0
IEURCAD,20230102,1549,1.4477,1.4479,1.4476,1.4476,29,0
IEURCAD,20230102,1550,1.4477,1.4478,1.4472,1.4473,34,0
IEURCAD,20230102,1551,1.4471,1.4474,1.4468,1.4472,23,0
IEURCAD,20230102,1552,1.4474,1.4475,1.4472,1.4472,20,0
IEURCAD,20230102,1553,1.4474,1.4474,1.4472,1.4472,20,0
IEURCAD,20230102,1554,1.4475,1.4475,1.4470,1.4472,30,0
IEURCAD,20230102,1555,1.4473,1.4476,1.4472,1.4474,30,0
IEURCAD,20230102,1556,1.4476,1.4476,1.4473,1.4475,20,0
IEURCAD,20230102,1557,1.4474,1.4475,1.4472,1.4473,17,0
IEURCAD,20230102,1558,1.4474,1.4474,1.4472,1.4473,17,0
IEURCAD,20230102,1559,1.4474,1.4483,1.4474,1.4479,35,0
IEURCAD,20230102,1600,1.4482,1.4484,1.4473,1.4476,24,0
IEURCAD,20230102,1601,1.4478,1.4480,1.4476,1.4479,26,0
IEURCAD,20230102,1602,1.4478,1.4480,1.4478,1.4479,5,0
IEURCAD,20230102,1603,1.4480,1.4481,1.4478,1.4479,13,0
IEURCAD,20230102,1604,1.4478,1.4481,1.4477,1.4480,19,0
IEURCAD,20230102,1605,1.4479,1.4480,1.4477,1.4478,22,0
IEURCAD,20230102,1606,1.4477,1.4479,1.4477,1.4478,18,0
IEURCAD,20230102,1607,1.4477,1.4479,1.4476,1.4477,14,0
IEURCAD,20230102,1608,1.4478,1.4481,1.4477,1.4479,19,0
IEURCAD,20230102,1609,1.4477,1.4479,1.4476,1.4477,20,0
IEURCAD,20230102,1610,1.4478,1.4479,1.4476,1.4478,21,0
IEURCAD,20230102,1611,1.4479,1.4480,1.4476,1.4477,22,0
IEURCAD,20230102,1612,1.4476,1.4480,1.4476,1.4479,19,0
IEURCAD,20230102,1613,1.4478,1.4480,1.4478,1.4480,11,0
IEURCAD,20230102,1614,1.4479,1.4481,1.4472,1.4475,25,0
IEURCAD,20230102,1615,1.4476,1.4476,1.4474,1.4475,12,0
IEURCAD,20230102,1616,1.4476,1.4476,1.4474,1.4474,11,0
IEURCAD,20230102,1617,1.4475,1.4477,1.4474,1.4475,26,0
IEURCAD,20230102,1618,1.4478,1.4478,1.4474,1.4476,19,0
IEURCAD,20230102,1619,1.4477,1.4477,1.4473,1.4475,16,0
IEURCAD,20230102,1620,1.4476,1.4476,1.4473,1.4476,24,0
IEURCAD,20230102,1621,1.4475,1.4477,1.4474,1.4475,20,0
IEURCAD,20230102,1623,1.4474,1.4477,1.4473,1.4473,8,0
IEURCAD,20230102,1624,1.4475,1.4478,1.4474,1.4476,29,0
IEURCAD,20230102,1625,1.4475,1.4477,1.4473,1.4474,15,0
IEURCAD,20230102,1626,1.4473,1.4475,1.4473,1.4473,5,0
IEURCAD,20230102,1627,1.4472,1.4477,1.4472,1.4474,25,0
IEURCAD,20230102,1628,1.4475,1.4476,1.4473,1.4474,11,0
IEURCAD,20230102,1629,1.4475,1.4477,1.4473,1.4475,18,0
IEURCAD,20230102,1630,1.4452,1.4477,1.4452,1.4475,20,0
IEURCAD,20230102,1631,1.4477,1.4478,1.4474,1.4477,31,0
IEURCAD,20230102,1632,1.4478,1.4480,1.4474,1.4478,31,0
IEURCAD,20230102,1633,1.4479,1.4479,1.4474,1.4475,31,0
IEURCAD,20230102,1634,1.4476,1.4478,1.4475,1.4477,16,0
IEURCAD,20230102,1635,1.4476,1.4478,1.4474,1.4474,17,0
IEURCAD,20230102,1636,1.4475,1.4477,1.4474,1.4475,21,0
IEURCAD,20230102,1637,1.4476,1.4478,1.4473,1.4475,28,0
IEURCAD,20230102,1638,1.4476,1.4479,1.4474,1.4475,24,0
IEURCAD,20230102,1639,1.4476,1.4476,1.4473,1.4474,14,0
IEURCAD,20230102,1640,1.4475,1.4475,1.4472,1.4474,18,0
IEURCAD,20230102,1641,1.4473,1.4477,1.4472,1.4474,19,0
IEURCAD,20230102,1642,1.4475,1.4475,1.4473,1.4474,24,0
IEURCAD,20230102,1643,1.4475,1.4475,1.4473,1.4475,13,0
IEURCAD,20230102,1644,1.4476,1.4477,1.4472,1.4475,14,0
IEURCAD,20230102,1645,1.4476,1.4479,1.4472,1.4473,25,0
IEURCAD,20230102,1646,1.4474,1.4475,1.4473,1.4475,27,0
IEURCAD,20230102,1647,1.4474,1.4476,1.4473,1.4474,16,0
IEURCAD,20230102,1648,1.4473,1.4475,1.4472,1.4474,22,0
IEURCAD,20230102,1649,1.4473,1.4477,1.4473,1.4476,24,0
IEURCAD,20230102,1650,1.4477,1.4477,1.4474,1.4475,20,0
IEURCAD,20230102,1651,1.4474,1.4476,1.4473,1.4473,18,0
IEURCAD,20230102,1652,1.4474,1.4475,1.4472,1.4474,12,0
IEURCAD,20230102,1653,1.4475,1.4476,1.4472,1.4475,29,0
IEURCAD,20230102,1654,1.4474,1.4476,1.4471,1.4474,32,0
IEURCAD,20230102,1655,1.4473,1.4477,1.4472,1.4475,31,0
IEURCAD,20230102,1656,1.4476,1.4477,1.4473,1.4473,18,0
IEURCAD,20230102,1657,1.4474,1.4476,1.4472,1.4472,33,0
IEURCAD,20230102,1658,1.4475,1.4478,1.4473,1.4473,35,0
IEURCAD,20230102,1659,1.4475,1.4478,1.4475,1.4476,22,0
IEURCAD,20230102,1700,1.4475,1.4484,1.4474,1.4477,43,0
IEURCAD,20230102,1701,1.4480,1.4486,1.4477,1.4485,49,0
IEURCAD,20230102,1702,1.4483,1.4487,1.4471,1.4484,44,0
IEURCAD,20230102,1703,1.4485,1.4485,1.4476,1.4484,42,0
IEURCAD,20230102,1704,1.4483,1.4493,1.4483,1.4489,45,0
IEURCAD,20230102,1705,1.4488,1.4491,1.4487,1.4487,47,0
IEURCAD,20230102,1706,1.4489,1.4494,1.4487,1.4489,37,0
IEURCAD,20230102,1707,1.4491,1.4491,1.4484,1.4488,37,0
IEURCAD,20230102,1708,1.4489,1.4511,1.4486,1.4490,39,0
IEURCAD,20230102,1709,1.4489,1.4493,1.4488,1.4489,37,0
IEURCAD,20230102,1710,1.4491,1.4491,1.4480,1.4487,33,0
IEURCAD,20230102,1711,1.4486,1.4490,1.4485,1.4487,40,0
IEURCAD,20230102,1712,1.4485,1.4487,1.4483,1.4484,27,0
IEURCAD,20230102,1713,1.4485,1.4487,1.4476,1.4477,27,0
IEURCAD,20230102,1714,1.4478,1.4478,1.4461,1.4464,29,0
IEURCAD,20230102,1715,1.4461,1.4469,1.4458,1.4459,36,0
IEURCAD,20230102,1716,1.4457,1.4460,1.4455,1.4458,39,0
IEURCAD,20230102,1717,1.4459,1.4459,1.4451,1.4453,28,0
IEURCAD,20230102,1718,1.4452,1.4455,1.4446,1.4446,29,0
IEURCAD,20230102,1719,1.4449,1.4449,1.4441,1.4443,32,0
IEURCAD,20230102,1720,1.4445,1.4454,1.4443,1.4453,36,0
IEURCAD,20230102,1721,1.4455,1.4456,1.4453,1.4456,25,0
IEURCAD,20230102,1722,1.4457,1.4457,1.4450,1.4453,35,0
IEURCAD,20230102,1723,1.4452,1.4458,1.4452,1.4456,27,0
IEURCAD,20230102,1724,1.4457,1.4458,1.4455,1.4455,25,0
IEURCAD,20230102,1725,1.4457,1.4460,1.4455,1.4458,30,0
IEURCAD,20230102,1726,1.4459,1.4459,1.4454,1.4457,44,0
IEURCAD,20230102,1727,1.4458,1.4460,1.4455,1.4458,24,0
IEURCAD,20230102,1728,1.4460,1.4460,1.4456,1.4459,35,0
IEURCAD,20230102,1729,1.4458,1.4460,1.4457,1.4460,22,0
IEURCAD,20230102,1730,1.4458,1.4465,1.4456,1.4463,42,0
IEURCAD,20230102,1731,1.4462,1.4468,1.4461,1.4465,31,0
IEURCAD,20230102,1732,1.4466,1.4467,1.4462,1.4465,31,0
IEURCAD,20230102,1733,1.4464,1.4467,1.4462,1.4465,35,0
IEURCAD,20230102,1734,1.4464,1.4469,1.4463,1.4467,24,0
IEURCAD,20230102,1735,1.4468,1.4469,1.4465,1.4466,27,0
IEURCAD,20230102,1736,1.4465,1.4470,1.4464,1.4468,25,0
IEURCAD,20230102,1737,1.4469,1.4470,1.4465,1.4467,31,0
IEURCAD,20230102,1738,1.4466,1.4470,1.4464,1.4467,31,0
IEURCAD,20230102,1739,1.4468,1.4470,1.4466,1.4466,24,0
IEURCAD,20230102,1740,1.4468,1.4472,1.4467,1.4468,35,0
IEURCAD,20230102,1741,1.4470,1.4473,1.4469,1.4470,41,0
IEURCAD,20230102,1742,1.4471,1.4475,1.4471,1.4472,38,0
IEURCAD,20230102,1743,1.4471,1.4475,1.4469,1.4471,36,0
IEURCAD,20230102,1744,1.4472,1.4472,1.4468,1.4469,28,0
IEURCAD,20230102,1745,1.4471,1.4476,1.4468,1.4473,32,0
IEURCAD,20230102,1746,1.4474,1.4475,1.4471,1.4472,27,0
IEURCAD,20230102,1747,1.4471,1.4476,1.4471,1.4475,24,0
IEURCAD,20230102,1748,1.4473,1.4474,1.4469,1.4472,38,0
IEURCAD,20230102,1749,1.4474,1.4476,1.4471,1.4472,38,0
IEURCAD,20230102,1750,1.4474,1.4476,1.4472,1.4475,30,0
IEURCAD,20230102,1751,1.4474,1.4479,1.4474,1.4476,19,0
IEURCAD,20230102,1752,1.4477,1.4479,1.4475,1.4476,30,0
IEURCAD,20230102,1753,1.4478,1.4480,1.4474,1.4478,31,0
IEURCAD,20230102,1754,1.4477,1.4480,1.4475,1.4478,20,0
IEURCAD,20230102,1755,1.4479,1.4480,1.4476,1.4477,24,0
IEURCAD,20230102,1756,1.4476,1.4481,1.4476,1.4478,23,0
IEURCAD,20230102,1757,1.4481,1.4481,1.4477,1.4478,36,0
IEURCAD,20230102,1758,1.4479,1.4480,1.4476,1.4478,28,0
IEURCAD,20230102,1759,1.4479,1.4483,1.4478,1.4482,32,0
IEURCAD,20230102,1800,1.4481,1.4482,1.4477,1.4478,28,0
IEURCAD,20230102,1801,1.4479,1.4480,1.4472,1.4475,31,0
IEURCAD,20230102,1802,1.4474,1.4480,1.4474,1.4478,35,0
IEURCAD,20230102,1803,1.4477,1.4481,1.4476,1.4478,34,0
IEURCAD,20230102,1804,1.4479,1.4483,1.4478,1.4480,27,0
IEURCAD,20230102,1805,1.4481,1.4482,1.4477,1.4479,33,0
IEURCAD,20230102,1806,1.4477,1.4481,1.4477,1.4478,25,0
IEURCAD,20230102,1807,1.4477,1.4479,1.4474,1.4476,26,0
IEURCAD,20230102,1808,1.4478,1.4480,1.4474,1.4477,30,0
IEURCAD,20230102,1809,1.4479,1.4481,1.4475,1.4478,34,0
IEURCAD,20230102,1810,1.4477,1.4478,1.4474,1.4475,28,0
IEURCAD,20230102,1811,1.4476,1.4479,1.4473,1.4479,38,0
IEURCAD,20230102,1812,1.4476,1.4480,1.4474,1.4476,37,0
IEURCAD,20230102,1813,1.4475,1.4479,1.4475,1.4477,41,0
IEURCAD,20230102,1814,1.4478,1.4480,1.4475,1.4476,28,0
IEURCAD,20230102,1815,1.4475,1.4479,1.4475,1.4478,36,0
IEURCAD,20230102,1816,1.4477,1.4478,1.4473,1.4475,33,0
IEURCAD,20230102,1817,1.4474,1.4475,1.4470,1.4472,33,0
IEURCAD,20230102,1818,1.4473,1.4475,1.4470,1.4472,31,0
IEURCAD,20230102,1819,1.4473,1.4475,1.4471,1.4471,33,0
IEURCAD,20230102,1820,1.4470,1.4473,1.4468,1.4470,38,0
IEURCAD,20230102,1821,1.4471,1.4473,1.4467,1.4472,29,0
IEURCAD,20230102,1822,1.4473,1.4474,1.4468,1.4468,24,0
IEURCAD,20230102,1823,1.4470,1.4473,1.4467,1.4470,32,0
IEURCAD,20230102,1824,1.4469,1.4472,1.4468,1.4470,25,0
IEURCAD,20230102,1825,1.4471,1.4472,1.4468,1.4468,29,0
IEURCAD,20230102,1826,1.4470,1.4472,1.4467,1.4470,27,0
IEURCAD,20230102,1827,1.4471,1.4472,1.4467,1.4467,28,0
IEURCAD,20230102,1828,1.4469,1.4471,1.4467,1.4471,39,0
IEURCAD,20230102,1829,1.4470,1.4474,1.4470,1.4470,32,0
IEURCAD,20230102,1830,1.4471,1.4478,1.4470,1.4476,34,0
IEURCAD,20230102,1831,1.4477,1.4477,1.4473,1.4474,29,0
IEURCAD,20230102,1832,1.4473,1.4475,1.4472,1.4475,29,0
IEURCAD,20230102,1833,1.4476,1.4477,1.4472,1.4475,29,0
IEURCAD,20230102,1834,1.4474,1.4475,1.4471,1.4472,33,0
IEURCAD,20230102,1835,1.4474,1.4477,1.4471,1.4474,43,0
IEURCAD,20230102,1836,1.4475,1.4478,1.4473,1.4475,30,0
IEURCAD,20230102,1837,1.4476,1.4476,1.4473,1.4474,22,0
IEURCAD,20230102,1838,1.4475,1.4476,1.4471,1.4471,19,0
IEURCAD,20230102,1839,1.4475,1.4475,1.4470,1.4470,35,0
IEURCAD,20230102,1840,1.4469,1.4476,1.4469,1.4474,30,0
IEURCAD,20230102,1841,1.4475,1.4478,1.4473,1.4477,25,0
IEURCAD,20230102,1842,1.4478,1.4479,1.4475,1.4478,35,0
IEURCAD,20230102,1843,1.4477,1.4481,1.4476,1.4480,33,0
IEURCAD,20230102,1844,1.4479,1.4483,1.4479,1.4482,30,0
IEURCAD,20230102,1845,1.4483,1.4483,1.4478,1.4478,21,0
IEURCAD,20230102,1846,1.4479,1.4482,1.4478,1.4479,29,0
IEURCAD,20230102,1847,1.4480,1.4481,1.4477,1.4479,33,0
IEURCAD,20230102,1848,1.4480,1.4480,1.4476,1.4478,28,0
IEURCAD,20230102,1849,1.4479,1.4481,1.4476,1.4479,30,0
IEURCAD,20230102,1850,1.4478,1.4481,1.4477,1.4478,27,0
IEURCAD,20230102,1851,1.4479,1.4482,1.4478,1.4480,36,0
IEURCAD,20230102,1852,1.4481,1.4482,1.4478,1.4480,32,0
IEURCAD,20230102,1853,1.4478,1.4482,1.4478,1.4481,27,0
IEURCAD,20230102,1854,1.4483,1.4484,1.4480,1.4484,38,0
IEURCAD,20230102,1855,1.4482,1.4485,1.4481,1.4483,37,0
IEURCAD,20230102,1856,1.4486,1.4486,1.4482,1.4483,28,0
IEURCAD,20230102,1857,1.4482,1.4486,1.4482,1.4486,29,0
IEURCAD,20230102,1858,1.4484,1.4486,1.4482,1.4483,17,0
IEURCAD,20230102,1859,1.4484,1.4486,1.4481,1.4484,30,0
IEURCAD,20230102,1900,1.4486,1.4487,1.4482,1.4484,28,0
IEURCAD,20230102,1901,1.4485,1.4488,1.4483,1.4488,25,0
IEURCAD,20230102,1902,1.4487,1.4489,1.4485,1.4486,36,0
IEURCAD,20230102,1903,1.4485,1.4488,1.4485,1.4487,33,0
IEURCAD,20230102,1904,1.4488,1.4489,1.4485,1.4488,30,0
IEURCAD,20230102,1905,1.4487,1.4493,1.4486,1.4491,36,0
IEURCAD,20230102,1906,1.4490,1.4497,1.4489,1.4497,35,0
IEURCAD,20230102,1907,1.4495,1.4496,1.4491,1.4492,38,0
IEURCAD,20230102,1908,1.4493,1.4497,1.4491,1.4494,42,0
IEURCAD,20230102,1909,1.4495,1.4495,1.4490,1.4493,30,0
IEURCAD,20230102,1910,1.4492,1.4494,1.4489,1.4493,31,0
IEURCAD,20230102,1911,1.4491,1.4498,1.4491,1.4496,33,0
IEURCAD,20230102,1912,1.4495,1.4497,1.4493,1.4496,35,0
IEURCAD,20230102,1913,1.4495,1.4498,1.4495,1.4497,29,0
IEURCAD,20230102,1914,1.4496,1.4499,1.4493,1.4499,35,0
IEURCAD,20230102,1915,1.4498,1.4502,1.4497,1.4498,42,0
IEURCAD,20230102,1916,1.4499,1.4503,1.4497,1.4500,31,0
IEURCAD,20230102,1917,1.4501,1.4501,1.4496,1.4498,39,0
IEURCAD,20230102,1918,1.4500,1.4502,1.4497,1.4500,34,0
IEURCAD,20230102,1919,1.4498,1.4500,1.4496,1.4497,39,0
IEURCAD,20230102,1920,1.4498,1.4498,1.4494,1.4496,22,0
IEURCAD,20230102,1921,1.4498,1.4499,1.4493,1.4496,33,0
IEURCAD,20230102,1922,1.4498,1.4500,1.4495,1.4498,46,0
IEURCAD,20230102,1923,1.4499,1.4499,1.4494,1.4495,44,0
IEURCAD,20230102,1924,1.4494,1.4497,1.4493,1.4496,38,0